拍板:4560.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C04560000 | 2024-06-06 12:37PM EDT | 2024-07-19 | 811.49 | 924.90 | 933.90 | 0.00 | - | 1 | 0 | 59.43% |
| SPXW240731C04560000 | 2024-05-09 3:28PM EDT | 2024-07-31 | 705.76 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| SPX240816C04560000 | 2024-06-20 12:40PM EDT | 2024-08-16 | 950.84 | 942.80 | 951.90 | 0.00 | - | - | 0 | 44.45% |
| SPXW240830C04560000 | 2024-04-05 11:16AM EDT | 2024-08-30 | 746.04 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SPXW240930C04560000 | 2024-05-15 3:58PM EDT | 2024-09-30 | 843.99 | 932.90 | 956.50 | 0.00 | - | 2 | 1 | 32.62% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P04560000 | 2024-06-27 12:03PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 50.73% |
| SPX240719P04560000 | 2024-06-28 10:47AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.80 | 0.00 | - | 45 | 0 | 31.98% |
| SPXW240731P04560000 | 2024-06-28 9:31AM EDT | 2024-07-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPXW240816P04560000 | 2024-06-28 3:13PM EDT | 2024-08-16 | 3.40 | 0.00 | 3.50 | 0.00 | - | 21 | 0 | 24.78% |
| SPXW240830P04560000 | 2024-06-28 3:44PM EDT | 2024-08-30 | 5.29 | 0.00 | 5.40 | 0.00 | - | 5 | 0 | 23.33% |
| SPX240920P04560000 | 2024-06-25 3:58PM EDT | 2024-09-20 | 10.10 | 8.70 | 9.00 | 0.00 | - | 1 | 0 | 22.06% |
| SPXW240930P04560000 | 2024-06-11 3:45PM EDT | 2024-09-30 | 14.85 | 10.20 | 10.60 | 0.00 | - | 1 | 0 | 21.50% |
| SPXW241018P04560000 | 2024-06-18 12:18PM EDT | 2024-10-18 | 17.00 | 14.10 | 14.50 | 0.00 | - | - | 0 | 20.99% |
| SPXW241031P04560000 | 2024-06-03 12:13PM EDT | 2024-10-31 | 29.10 | 16.40 | 16.90 | 0.00 | - | - | 0 | 20.52% |
| SPX241115P04560000 | 2024-06-10 10:00AM EDT | 2024-11-15 | 28.55 | 21.10 | 21.50 | 0.00 | - | 2 | 0 | 20.49% |
